| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 694.35 | 679.30 | 684.75 | 691.95 |
| 27 May, 2026 | 692.90 | 681.05 | 692.90 | 682.80 |
| 26 May, 2026 | 714.50 | 678.15 | 678.20 | 694.35 |
| 25 May, 2026 | 687.05 | 668.85 | 668.85 | 678.15 |
| 22 May, 2026 | 672.95 | 665.40 | 668.05 | 668.75 |
| 21 May, 2026 | 680.10 | 665.90 | 669.95 | 668.45 |
| 20 May, 2026 | 664.05 | 652.35 | 658.00 | 662.50 |
| 19 May, 2026 | 669.45 | 658.20 | 658.85 | 663.30 |
| 18 May, 2026 | 690.00 | 658.60 | 673.80 | 662.85 |
| 15 May, 2026 | 680.35 | 665.50 | 671.15 | 675.35 |
| 14 May, 2026 | 677.45 | 658.40 | 675.10 | 671.25 |
| 13 May, 2026 | 678.40 | 666.05 | 674.60 | 668.00 |
| 12 May, 2026 | 696.90 | 665.45 | 693.95 | 667.60 |
| 11 May, 2026 | 712.75 | 695.70 | 708.35 | 696.95 |
| 08 May, 2026 | 734.95 | 716.10 | 733.20 | 718.50 |
| 07 May, 2026 | 737.00 | 725.90 | 730.70 | 732.65 |
| 06 May, 2026 | 735.85 | 722.90 | 731.25 | 727.25 |
| 05 May, 2026 | 737.95 | 708.10 | 708.10 | 729.00 |
| 04 May, 2026 | 729.35 | 711.05 | 720.35 | 716.50 |
| 30 April, 2026 | 736.80 | 716.40 | 736.80 | 719.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article