| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 694.75 | 679.00 | 689.80 | 690.15 |
| 27 May, 2026 | 692.50 | 681.30 | 692.00 | 682.85 |
| 26 May, 2026 | 715.00 | 678.00 | 678.70 | 694.60 |
| 25 May, 2026 | 687.50 | 670.05 | 670.05 | 678.70 |
| 22 May, 2026 | 675.30 | 665.40 | 671.60 | 668.70 |
| 21 May, 2026 | 680.80 | 665.40 | 665.40 | 668.35 |
| 20 May, 2026 | 664.70 | 652.15 | 657.25 | 662.10 |
| 19 May, 2026 | 669.25 | 658.50 | 660.00 | 663.55 |
| 18 May, 2026 | 690.60 | 658.45 | 668.25 | 662.70 |
| 15 May, 2026 | 681.10 | 665.05 | 672.00 | 675.95 |
| 14 May, 2026 | 678.00 | 658.60 | 676.70 | 671.10 |
| 13 May, 2026 | 678.55 | 666.00 | 667.85 | 667.55 |
| 12 May, 2026 | 696.75 | 665.80 | 692.35 | 667.85 |
| 11 May, 2026 | 713.30 | 696.00 | 711.10 | 697.75 |
| 08 May, 2026 | 735.25 | 716.00 | 734.00 | 717.60 |
| 07 May, 2026 | 737.80 | 725.40 | 731.50 | 732.50 |
| 06 May, 2026 | 735.00 | 723.35 | 735.00 | 726.55 |
| 05 May, 2026 | 738.55 | 710.05 | 715.00 | 729.30 |
| 04 May, 2026 | 730.95 | 711.05 | 730.00 | 716.05 |
| 30 April, 2026 | 737.00 | 715.90 | 733.40 | 719.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article