TCI Developers Ltd. பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
05 September, 2022	392.95	398.00	378.10	398.00
29 August, 2022	375.00	375.00	371.00	373.50
26 August, 2022	362.05	394.95	362.05	374.10
25 August, 2022	400.00	400.00	400.00	400.00
23 August, 2022	368.90	379.20	368.90	374.10
22 August, 2022	382.50	382.50	379.20	380.85
18 August, 2022	369.10	375.00	369.10	373.05
17 August, 2022	369.00	372.00	367.05	372.00
16 August, 2022	382.20	382.20	382.20	382.20
12 August, 2022	371.15	371.15	370.00	370.00
10 August, 2022	374.00	374.00	371.00	371.00
05 August, 2022	372.70	372.70	372.70	372.70
04 August, 2022	375.00	375.50	374.75	375.50
03 August, 2022	383.50	383.50	368.30	375.00
02 August, 2022	375.85	382.85	369.00	379.95
01 August, 2022	373.95	374.20	364.80	374.20
29 July, 2022	375.00	375.00	371.00	374.00
28 July, 2022	375.00	386.00	373.45	378.70
27 July, 2022	377.00	382.00	368.05	372.55
26 July, 2022	371.10	386.00	360.25	374.20

முதல் முன்பு 1 2 3 4 5 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article