TCI Developers Ltd. பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
25 July, 2022	375.65	380.00	374.00	376.55
22 July, 2022	389.00	389.50	372.00	372.00
21 July, 2022	376.00	379.90	371.20	371.60
20 July, 2022	379.80	381.50	371.65	380.00
19 July, 2022	379.00	379.00	374.20	375.00
18 July, 2022	383.00	383.00	375.45	380.00
15 July, 2022	383.00	394.25	367.10	379.45
14 July, 2022	371.60	388.00	371.60	380.60
13 July, 2022	371.60	390.50	366.70	375.20
12 July, 2022	390.00	390.00	375.00	375.00
11 July, 2022	384.00	385.00	380.00	385.00
08 July, 2022	375.00	381.85	375.00	381.85
07 July, 2022	375.00	383.50	373.00	375.50
06 July, 2022	375.00	379.80	365.70	373.50
05 July, 2022	370.00	379.00	363.70	370.90
04 July, 2022	360.00	375.00	360.00	375.00
01 July, 2022	365.00	365.05	365.00	365.05
30 June, 2022	361.05	361.05	361.05	361.05
29 June, 2022	362.15	362.15	360.00	360.00
28 June, 2022	376.00	376.00	352.20	364.00

முதல் முன்பு 1 2 3 4 5 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article