TCI Developers Ltd. என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
11 August, 2022	374.40	382.75	374.40	378.05
10 August, 2022	373.00	376.00	367.00	373.10
08 August, 2022	370.20	380.00	370.00	376.45
05 August, 2022	377.50	379.00	372.40	375.45
04 August, 2022	377.30	379.75	375.60	377.35
03 August, 2022	390.00	390.05	367.30	375.55
02 August, 2022	371.30	375.00	371.30	372.30
01 August, 2022	371.00	373.95	356.35	371.40
29 July, 2022	366.95	379.40	366.75	373.15
28 July, 2022	375.25	382.00	373.30	374.25
27 July, 2022	371.25	382.80	371.00	382.10
26 July, 2022	375.15	383.05	372.15	373.95
25 July, 2022	372.35	378.00	372.00	375.15
22 July, 2022	372.70	378.75	372.25	372.70
21 July, 2022	380.00	380.00	371.10	372.25
20 July, 2022	371.60	378.90	371.60	372.90
19 July, 2022	378.35	384.95	372.70	375.05
18 July, 2022	381.00	389.40	372.70	373.65
15 July, 2022	381.00	384.15	363.00	380.95
14 July, 2022	390.85	391.00	376.30	379.90

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article