TCI Developers Ltd. என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
14 June, 2022	409.00	409.00	374.10	388.00
13 June, 2022	390.10	390.10	361.05	389.60
10 June, 2022	371.55	371.55	371.55	371.55
09 June, 2022	353.90	353.90	353.90	353.90
08 June, 2022	350.10	360.00	335.30	337.05
07 June, 2022	350.05	350.05	350.05	350.05
06 June, 2022	369.00	375.95	343.35	350.00
03 June, 2022	336.50	368.65	336.50	360.85
02 June, 2022	352.80	352.80	338.60	352.80
01 June, 2022	336.05	336.05	336.00	336.00
31 May, 2022	331.05	337.00	331.05	337.00
30 May, 2022	333.00	337.35	333.00	337.35
26 May, 2022	334.75	367.35	334.75	337.55
25 May, 2022	352.00	352.30	334.10	352.15
24 May, 2022	346.00	346.00	336.30	336.30
23 May, 2022	332.00	348.00	332.00	346.00
20 May, 2022	345.30	345.30	332.05	332.05
19 May, 2022	331.00	331.00	331.00	331.00
18 May, 2022	331.00	344.85	331.00	331.20
17 May, 2022	332.50	332.50	331.30	331.30

முதல் முன்பு 1 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article