TechD Cybersecurity என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
24 July, 2026	618.20	621.95	598.15	598.45
23 July, 2026	611.00	630.00	605.00	618.20
22 July, 2026	621.00	637.90	620.00	621.15
21 July, 2026	623.20	639.75	603.15	633.25
20 July, 2026	635.05	649.00	621.00	630.30
17 July, 2026	635.75	662.00	628.90	649.10
16 July, 2026	663.85	663.85	615.75	662.00
15 July, 2026	632.25	632.25	632.25	632.25
14 July, 2026	602.15	602.15	596.05	602.15
13 July, 2026	538.25	573.50	538.25	573.50
10 July, 2026	541.50	564.00	541.10	546.20
09 July, 2026	540.00	544.80	540.00	540.50
08 July, 2026	525.00	555.75	525.00	536.15
07 July, 2026	548.65	548.65	521.25	534.35
06 July, 2026	570.05	570.05	548.20	548.65
03 July, 2026	582.90	585.80	575.35	577.05
02 July, 2026	595.80	600.00	580.00	585.35
01 July, 2026	590.00	610.80	590.00	595.80
30 June, 2026	605.00	605.00	594.00	596.50
29 June, 2026	610.00	613.90	600.00	610.25

முதல் முன்பு 1 2 3 4 5 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article