TechD Cybersecurity என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
28 April, 2026	557.80	557.80	539.00	539.00
27 April, 2026	514.00	545.00	514.00	534.50
24 April, 2026	514.00	539.95	514.00	518.50
23 April, 2026	500.00	515.95	500.00	513.45
22 April, 2026	555.90	557.00	512.00	515.80
21 April, 2026	585.00	585.00	538.00	542.85
20 April, 2026	591.35	591.35	570.10	586.00
17 April, 2026	580.20	597.15	580.20	591.35
16 April, 2026	580.00	590.00	570.10	580.30
15 April, 2026	577.00	584.00	566.60	578.50
13 April, 2026	548.00	575.00	545.50	552.00
10 April, 2026	544.90	598.00	544.90	582.05
09 April, 2026	540.00	540.00	530.05	535.00
08 April, 2026	530.00	552.00	530.00	535.90
07 April, 2026	498.95	510.00	498.00	502.50
06 April, 2026	509.90	515.00	490.05	498.95
02 April, 2026	475.00	509.90	474.00	505.05
01 April, 2026	453.95	499.00	453.90	495.00
30 March, 2026	436.30	458.00	430.50	432.85
27 March, 2026	469.00	469.00	435.00	443.45

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article