| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 03 July, 2026 | 607.20 | 591.00 | 607.15 | 594.10 |
| 02 July, 2026 | 614.00 | 596.75 | 609.25 | 601.95 |
| 01 July, 2026 | 624.05 | 605.15 | 615.65 | 607.85 |
| 30 June, 2026 | 641.80 | 604.05 | 604.55 | 612.80 |
| 29 June, 2026 | 622.40 | 592.35 | 621.85 | 603.85 |
| 25 June, 2026 | 636.55 | 619.05 | 625.25 | 622.60 |
| 24 June, 2026 | 633.00 | 613.05 | 620.90 | 623.70 |
| 23 June, 2026 | 629.25 | 607.85 | 629.00 | 620.00 |
| 22 June, 2026 | 641.60 | 623.35 | 636.20 | 628.15 |
| 19 June, 2026 | 644.75 | 595.95 | 598.85 | 632.70 |
| 18 June, 2026 | 627.30 | 597.00 | 602.65 | 600.00 |
| 17 June, 2026 | 609.40 | 584.00 | 584.00 | 602.00 |
| 16 June, 2026 | 593.25 | 573.00 | 582.00 | 580.65 |
| 15 June, 2026 | 608.40 | 578.75 | 605.20 | 582.75 |
| 12 June, 2026 | 602.60 | 575.00 | 582.75 | 598.85 |
| 11 June, 2026 | 584.70 | 541.10 | 549.85 | 573.30 |
| 10 June, 2026 | 562.85 | 525.90 | 541.75 | 550.75 |
| 09 June, 2026 | 551.20 | 527.05 | 542.90 | 539.55 |
| 08 June, 2026 | 577.00 | 538.50 | 564.95 | 542.65 |
| 05 June, 2026 | 616.00 | 570.75 | 605.05 | 575.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article