| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 03 July, 2026 | 604.50 | 591.05 | 604.30 | 593.60 |
| 02 July, 2026 | 613.75 | 597.50 | 610.00 | 602.40 |
| 01 July, 2026 | 624.50 | 605.05 | 615.00 | 607.10 |
| 30 June, 2026 | 642.00 | 604.35 | 605.70 | 612.50 |
| 29 June, 2026 | 623.35 | 592.30 | 620.10 | 603.55 |
| 25 June, 2026 | 636.80 | 619.30 | 626.00 | 622.75 |
| 24 June, 2026 | 633.00 | 612.95 | 620.25 | 624.00 |
| 23 June, 2026 | 628.80 | 608.40 | 628.80 | 620.25 |
| 22 June, 2026 | 642.00 | 622.50 | 638.00 | 627.40 |
| 19 June, 2026 | 644.75 | 596.00 | 598.05 | 632.35 |
| 18 June, 2026 | 627.30 | 596.05 | 604.00 | 600.15 |
| 17 June, 2026 | 609.40 | 583.50 | 583.50 | 602.00 |
| 16 June, 2026 | 592.90 | 572.80 | 584.00 | 581.40 |
| 15 June, 2026 | 608.40 | 578.05 | 607.00 | 582.35 |
| 12 June, 2026 | 602.90 | 575.00 | 580.70 | 598.85 |
| 11 June, 2026 | 584.70 | 541.10 | 549.00 | 573.50 |
| 10 June, 2026 | 563.00 | 525.60 | 541.00 | 550.80 |
| 09 June, 2026 | 551.35 | 527.30 | 544.00 | 540.55 |
| 08 June, 2026 | 576.85 | 536.50 | 561.95 | 542.50 |
| 05 June, 2026 | 616.65 | 570.05 | 607.90 | 576.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article