| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 10 April, 2026 | 4,165.80 | 4,082.40 | 4,148.55 | 4,157.30 |
| 09 April, 2026 | 4,105.00 | 4,034.40 | 4,060.00 | 4,093.15 |
| 08 April, 2026 | 4,090.85 | 4,000.00 | 4,075.95 | 4,027.60 |
| 07 April, 2026 | 4,071.00 | 3,946.55 | 4,019.50 | 4,049.20 |
| 06 April, 2026 | 4,034.85 | 3,950.45 | 3,950.45 | 4,007.55 |
| 02 April, 2026 | 4,099.05 | 3,871.25 | 4,099.05 | 3,989.10 |
| 01 April, 2026 | 4,327.25 | 4,091.30 | 4,246.90 | 4,108.55 |
| 30 March, 2026 | 4,254.00 | 4,188.20 | 4,249.80 | 4,220.65 |
| 27 March, 2026 | 4,378.95 | 4,254.20 | 4,378.95 | 4,266.40 |
| 25 March, 2026 | 4,334.95 | 4,233.90 | 4,241.05 | 4,296.55 |
| 24 March, 2026 | 4,292.15 | 4,162.20 | 4,292.15 | 4,256.90 |
| 23 March, 2026 | 4,279.90 | 4,163.85 | 4,279.90 | 4,213.95 |
| 20 March, 2026 | 4,309.80 | 4,201.80 | 4,201.80 | 4,267.75 |
| 19 March, 2026 | 4,254.95 | 4,200.00 | 4,211.60 | 4,209.15 |
| 18 March, 2026 | 4,347.50 | 4,250.55 | 4,347.50 | 4,291.75 |
| 17 March, 2026 | 4,340.00 | 4,245.65 | 4,299.95 | 4,305.95 |
| 16 March, 2026 | 4,434.30 | 4,247.05 | 4,330.35 | 4,263.05 |
| 13 March, 2026 | 4,479.70 | 4,364.85 | 4,460.15 | 4,388.00 |
| 12 March, 2026 | 4,460.10 | 4,391.15 | 4,413.00 | 4,444.75 |
| 11 March, 2026 | 4,456.10 | 4,416.55 | 4,430.40 | 4,429.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article