| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 10 April, 2026 | 4,160.00 | 4,074.60 | 4,116.90 | 4,155.20 |
| 09 April, 2026 | 4,104.70 | 4,029.30 | 4,048.80 | 4,094.50 |
| 08 April, 2026 | 4,098.90 | 3,997.70 | 4,098.90 | 4,029.20 |
| 07 April, 2026 | 4,073.70 | 3,945.70 | 4,002.00 | 4,051.30 |
| 06 April, 2026 | 4,035.10 | 3,950.00 | 3,987.20 | 4,011.60 |
| 02 April, 2026 | 4,090.80 | 3,871.10 | 4,075.00 | 3,987.20 |
| 01 April, 2026 | 4,333.00 | 4,092.00 | 4,277.60 | 4,111.30 |
| 30 March, 2026 | 4,261.60 | 4,188.20 | 4,222.90 | 4,220.20 |
| 27 March, 2026 | 4,332.80 | 4,252.80 | 4,300.00 | 4,265.60 |
| 25 March, 2026 | 4,335.00 | 4,231.00 | 4,277.90 | 4,297.50 |
| 24 March, 2026 | 4,339.90 | 4,161.20 | 4,200.00 | 4,256.60 |
| 23 March, 2026 | 4,270.30 | 4,164.60 | 4,270.30 | 4,213.90 |
| 20 March, 2026 | 4,313.70 | 4,205.80 | 4,210.80 | 4,270.20 |
| 19 March, 2026 | 4,257.40 | 4,199.00 | 4,250.00 | 4,210.80 |
| 18 March, 2026 | 4,323.90 | 4,251.00 | 4,306.00 | 4,289.30 |
| 17 March, 2026 | 4,341.60 | 4,242.70 | 4,266.60 | 4,305.50 |
| 16 March, 2026 | 4,443.90 | 4,244.20 | 4,390.00 | 4,266.60 |
| 13 March, 2026 | 4,482.90 | 4,360.00 | 4,422.10 | 4,390.00 |
| 12 March, 2026 | 4,460.20 | 4,391.00 | 4,406.00 | 4,446.00 |
| 11 March, 2026 | 4,456.40 | 4,413.10 | 4,450.00 | 4,431.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article