| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 152.15 | 141.60 | 149.50 | 143.65 |
| 07 May, 2026 | 155.95 | 148.50 | 155.95 | 149.20 |
| 06 May, 2026 | 158.65 | 150.60 | 158.65 | 153.10 |
| 05 May, 2026 | 164.75 | 157.05 | 161.50 | 159.30 |
| 04 May, 2026 | 166.00 | 159.60 | 165.15 | 161.95 |
| 30 April, 2026 | 167.95 | 154.95 | 167.95 | 159.20 |
| 29 April, 2026 | 171.85 | 162.00 | 171.85 | 162.15 |
| 28 April, 2026 | 175.00 | 152.05 | 166.00 | 163.30 |
| 27 April, 2026 | 184.75 | 162.00 | 177.80 | 168.20 |
| 24 April, 2026 | 191.00 | 169.00 | 180.75 | 177.70 |
| 23 April, 2026 | 186.80 | 165.00 | 173.00 | 176.45 |
| 22 April, 2026 | 171.00 | 155.15 | 157.00 | 169.70 |
| 21 April, 2026 | 161.15 | 156.25 | 158.50 | 157.00 |
| 20 April, 2026 | 162.90 | 155.00 | 159.70 | 158.65 |
| 17 April, 2026 | 161.00 | 151.50 | 151.50 | 159.70 |
| 16 April, 2026 | 152.40 | 148.00 | 148.00 | 151.45 |
| 15 April, 2026 | 148.15 | 141.05 | 143.95 | 147.95 |
| 13 April, 2026 | 142.45 | 135.00 | 135.00 | 140.90 |
| 10 April, 2026 | 143.60 | 138.00 | 139.85 | 141.45 |
| 09 April, 2026 | 142.15 | 135.20 | 138.10 | 137.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article