| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 02 February, 2026 | 153.18 | 146.45 | 152.27 | 148.18 |
| 01 February, 2026 | 156.59 | 151.00 | 151.13 | 152.27 |
| 30 January, 2026 | 159.68 | 150.59 | 154.40 | 152.35 |
| 29 January, 2026 | 158.80 | 152.41 | 158.80 | 154.65 |
| 28 January, 2026 | 159.62 | 152.17 | 152.40 | 157.54 |
| 27 January, 2026 | 155.80 | 150.04 | 155.80 | 152.44 |
| 23 January, 2026 | 159.68 | 152.51 | 157.00 | 153.88 |
| 22 January, 2026 | 164.85 | 156.00 | 162.00 | 157.24 |
| 21 January, 2026 | 162.29 | 153.42 | 158.00 | 157.40 |
| 20 January, 2026 | 168.65 | 154.93 | 165.58 | 155.84 |
| 19 January, 2026 | 172.38 | 165.00 | 168.47 | 165.58 |
| 16 January, 2026 | 172.49 | 168.00 | 169.57 | 168.47 |
| 14 January, 2026 | 171.98 | 168.00 | 168.30 | 169.09 |
| 13 January, 2026 | 176.01 | 168.96 | 176.00 | 169.52 |
| 12 January, 2026 | 175.00 | 169.17 | 171.60 | 174.42 |
| 09 January, 2026 | 179.91 | 171.02 | 178.05 | 171.95 |
| 08 January, 2026 | 184.53 | 177.05 | 183.15 | 177.90 |
| 07 January, 2026 | 186.01 | 182.51 | 184.05 | 183.09 |
| 06 January, 2026 | 187.83 | 183.35 | 186.74 | 186.05 |
| 05 January, 2026 | 193.11 | 187.00 | 192.99 | 187.51 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article