Upper Ganges Sug பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
21 November, 2016	26,270.20	26,349.02	26,106.78	26,150.24
18 November, 2016	1.37	1.37	1.37	1.37
17 November, 2016	236.00	243.90	213.00	217.55
16 November, 2016	375.51	375.51	375.51	375.51
15 November, 2016	27,344.85	27,344.85	26,777.18	26,818.82
11 November, 2016	9.05	9.05	9.05	9.05
10 November, 2016	312.40	328.40	312.40	315.20
09 November, 2016	270.00	315.70	265.55	305.70
08 November, 2016	339.00	342.15	326.00	328.95
07 November, 2016	347.50	353.00	335.80	337.30
04 November, 2016	362.15	362.50	340.00	341.75
03 November, 2016	375.00	389.00	356.20	365.50
02 November, 2016	343.50	371.20	331.90	362.35
01 November, 2016	358.00	364.50	343.65	346.05
30 October, 2016	364.30	365.30	361.20	363.25
27 October, 2016	402.62	402.62	402.62	402.62
26 October, 2016	362.90	368.40	352.30	356.20
25 October, 2016	368.00	371.15	362.30	363.70
24 October, 2016	380.00	380.90	367.05	368.20
21 October, 2016	366.70	385.75	359.50	376.10

முதல் முன்பு 1 2 3 4 5 6 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article