Upper Ganges Sug என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
21 November, 2016	10,889.64	10,889.64	10,889.64	10,889.64
18 November, 2016	10,790.98	10,790.98	10,790.98	10,790.98
17 November, 2016	236.10	243.95	212.05	217.70
16 November, 2016	0.00	0.00	0.00	0.00
15 November, 2016	0.00	0.00	0.00	0.00
11 November, 2016	0.00	0.00	0.00	0.00
10 November, 2016	315.00	328.00	312.75	314.55
09 November, 2016	267.00	316.00	263.00	307.00
08 November, 2016	337.15	341.80	326.15	328.70
07 November, 2016	349.20	351.70	335.20	337.15
04 November, 2016	362.00	363.00	340.05	341.70
03 November, 2016	374.00	389.00	357.05	363.60
02 November, 2016	348.00	371.00	331.55	363.55
01 November, 2016	360.20	364.90	344.05	346.90
30 October, 2016	364.00	365.00	360.40	362.30
27 October, 2016	0.00	0.00	0.00	0.00
26 October, 2016	365.00	368.00	351.25	354.30
25 October, 2016	363.00	370.60	361.90	363.45
24 October, 2016	379.00	380.45	366.00	367.25
21 October, 2016	366.00	385.45	359.10	376.40

முதல் முன்பு 1 2 3 4 5 6 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article