| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 964.90 | 937.60 | 964.90 | 946.10 |
| 27 May, 2026 | 956.95 | 949.75 | 949.75 | 951.70 |
| 26 May, 2026 | 966.90 | 950.10 | 960.00 | 952.30 |
| 25 May, 2026 | 963.15 | 953.05 | 953.05 | 957.90 |
| 22 May, 2026 | 965.60 | 943.35 | 943.95 | 951.80 |
| 21 May, 2026 | 958.45 | 940.80 | 958.45 | 942.40 |
| 20 May, 2026 | 954.35 | 932.90 | 936.05 | 946.50 |
| 19 May, 2026 | 959.05 | 934.00 | 959.05 | 938.20 |
| 18 May, 2026 | 960.10 | 937.00 | 954.60 | 948.20 |
| 15 May, 2026 | 987.65 | 962.55 | 987.65 | 966.75 |
| 14 May, 2026 | 978.85 | 966.05 | 978.85 | 973.05 |
| 13 May, 2026 | 971.20 | 952.70 | 970.00 | 968.10 |
| 12 May, 2026 | 987.25 | 962.80 | 973.35 | 970.10 |
| 11 May, 2026 | 994.35 | 957.80 | 970.05 | 987.85 |
| 08 May, 2026 | 980.20 | 969.80 | 975.00 | 974.55 |
| 07 May, 2026 | 983.20 | 959.00 | 976.90 | 975.10 |
| 06 May, 2026 | 970.00 | 949.75 | 963.90 | 966.10 |
| 05 May, 2026 | 958.85 | 948.65 | 957.05 | 952.65 |
| 04 May, 2026 | 963.65 | 947.00 | 963.30 | 957.45 |
| 30 April, 2026 | 953.95 | 928.45 | 950.05 | 949.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article