| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 09 February, 2026 | 634.95 | 591.45 | 591.45 | 632.05 |
| 09 February, 2026 | 634.95 | 591.45 | 591.45 | 632.05 |
| 06 February, 2026 | 600.50 | 584.05 | 595.65 | 589.55 |
| 05 February, 2026 | 613.20 | 595.00 | 613.20 | 597.80 |
| 04 February, 2026 | 622.85 | 607.70 | 622.85 | 609.95 |
| 03 February, 2026 | 635.40 | 603.75 | 608.80 | 622.85 |
| 02 February, 2026 | 609.95 | 588.00 | 609.95 | 598.75 |
| 01 February, 2026 | 632.85 | 597.00 | 627.40 | 605.10 |
| 30 January, 2026 | 639.25 | 607.85 | 612.15 | 632.25 |
| 29 January, 2026 | 612.90 | 596.25 | 610.00 | 609.55 |
| 28 January, 2026 | 610.00 | 575.00 | 575.00 | 607.50 |
| 27 January, 2026 | 580.00 | 558.10 | 574.10 | 571.65 |
| 23 January, 2026 | 615.00 | 568.10 | 588.00 | 573.80 |
| 22 January, 2026 | 598.00 | 550.50 | 574.15 | 577.75 |
| 21 January, 2026 | 595.45 | 561.20 | 590.00 | 574.15 |
| 20 January, 2026 | 603.50 | 590.00 | 600.50 | 598.20 |
| 19 January, 2026 | 609.65 | 600.00 | 609.60 | 601.25 |
| 16 January, 2026 | 623.70 | 602.50 | 621.00 | 609.60 |
| 14 January, 2026 | 619.25 | 608.05 | 619.00 | 613.95 |
| 13 January, 2026 | 630.95 | 610.65 | 624.20 | 617.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article