V-Mart Retail என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
14 November, 2025 845.95 830.40 844.20 834.95
13 November, 2025 882.00 827.00 830.00 847.10
12 November, 2025 850.00 776.55 776.55 832.25
11 November, 2025 790.00 757.00 785.55 775.05
10 November, 2025 821.20 738.65 817.65 777.75
07 November, 2025 830.00 802.30 812.40 817.65
06 November, 2025 863.15 816.90 863.15 819.90
04 November, 2025 846.70 828.80 834.95 832.10
03 November, 2025 840.65 824.10 826.00 833.05
31 October, 2025 841.45 826.30 841.00 829.45
30 October, 2025 839.90 820.55 825.00 837.45
29 October, 2025 836.85 820.70 825.00 826.40
28 October, 2025 848.15 825.80 840.00 828.20
27 October, 2025 858.00 836.00 858.00 840.65
24 October, 2025 870.00 849.20 870.00 861.50
23 October, 2025 877.55 859.20 874.95 870.70
21 October, 2025 876.00 868.40 872.80 871.45
20 October, 2025 873.00 857.30 861.60 864.30
17 October, 2025 881.00 848.95 881.00 857.35
16 October, 2025 882.65 867.15 877.00 877.55

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+