| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 April, 2026 | 294.60 | 280.25 | 294.60 | 281.85 |
| 28 April, 2026 | 306.00 | 277.00 | 277.00 | 293.70 |
| 27 April, 2026 | 274.00 | 245.80 | 245.80 | 272.95 |
| 24 April, 2026 | 268.00 | 259.75 | 267.20 | 263.10 |
| 23 April, 2026 | 271.00 | 266.75 | 270.30 | 267.45 |
| 22 April, 2026 | 273.95 | 259.00 | 259.00 | 272.70 |
| 21 April, 2026 | 264.50 | 256.25 | 260.00 | 259.65 |
| 20 April, 2026 | 260.00 | 252.55 | 260.00 | 255.70 |
| 17 April, 2026 | 261.80 | 254.85 | 257.70 | 257.60 |
| 16 April, 2026 | 259.80 | 248.80 | 248.80 | 257.70 |
| 15 April, 2026 | 274.80 | 250.80 | 274.80 | 253.20 |
| 13 April, 2026 | 254.90 | 228.60 | 228.60 | 251.50 |
| 10 April, 2026 | 245.35 | 236.50 | 237.15 | 243.20 |
| 09 April, 2026 | 240.05 | 232.20 | 233.00 | 236.60 |
| 08 April, 2026 | 241.00 | 230.75 | 234.70 | 232.35 |
| 07 April, 2026 | 233.75 | 225.10 | 233.75 | 229.00 |
| 06 April, 2026 | 233.65 | 215.60 | 215.60 | 232.40 |
| 02 April, 2026 | 229.05 | 217.25 | 220.00 | 226.25 |
| 01 April, 2026 | 245.00 | 215.00 | 245.00 | 223.40 |
| 30 March, 2026 | 221.00 | 205.65 | 221.00 | 207.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article