Vardhman Textiles பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
30 March, 2026 528.20 513.85 518.90 524.95
27 March, 2026 533.65 507.90 520.30 526.70
25 March, 2026 540.25 517.25 531.30 526.30
24 March, 2026 544.95 530.75 539.85 536.85
23 March, 2026 550.95 523.00 531.80 537.20
20 March, 2026 539.00 523.75 533.25 530.80
19 March, 2026 545.00 526.10 545.00 528.65
18 March, 2026 558.50 545.00 554.70 551.10
17 March, 2026 560.20 530.40 530.45 553.35
16 March, 2026 535.30 522.05 535.30 530.35
13 March, 2026 541.95 529.05 541.15 536.55
12 March, 2026 546.25 536.30 544.95 542.75
11 March, 2026 548.55 536.10 540.90 545.55
10 March, 2026 548.50 534.10 545.40 540.80
09 March, 2026 546.95 515.45 534.25 540.25
06 March, 2026 544.50 531.35 543.90 537.55
05 March, 2026 551.30 536.00 536.55 546.25
04 March, 2026 549.50 527.60 536.50 539.05
02 March, 2026 549.00 512.00 514.80 547.45
27 February, 2026 548.45 536.90 548.00 542.45

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+