| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 30 March, 2026 | 528.20 | 513.85 | 518.90 | 524.95 |
| 27 March, 2026 | 533.65 | 507.90 | 520.30 | 526.70 |
| 25 March, 2026 | 540.25 | 517.25 | 531.30 | 526.30 |
| 24 March, 2026 | 544.95 | 530.75 | 539.85 | 536.85 |
| 23 March, 2026 | 550.95 | 523.00 | 531.80 | 537.20 |
| 20 March, 2026 | 539.00 | 523.75 | 533.25 | 530.80 |
| 19 March, 2026 | 545.00 | 526.10 | 545.00 | 528.65 |
| 18 March, 2026 | 558.50 | 545.00 | 554.70 | 551.10 |
| 17 March, 2026 | 560.20 | 530.40 | 530.45 | 553.35 |
| 16 March, 2026 | 535.30 | 522.05 | 535.30 | 530.35 |
| 13 March, 2026 | 541.95 | 529.05 | 541.15 | 536.55 |
| 12 March, 2026 | 546.25 | 536.30 | 544.95 | 542.75 |
| 11 March, 2026 | 548.55 | 536.10 | 540.90 | 545.55 |
| 10 March, 2026 | 548.50 | 534.10 | 545.40 | 540.80 |
| 09 March, 2026 | 546.95 | 515.45 | 534.25 | 540.25 |
| 06 March, 2026 | 544.50 | 531.35 | 543.90 | 537.55 |
| 05 March, 2026 | 551.30 | 536.00 | 536.55 | 546.25 |
| 04 March, 2026 | 549.50 | 527.60 | 536.50 | 539.05 |
| 02 March, 2026 | 549.00 | 512.00 | 514.80 | 547.45 |
| 27 February, 2026 | 548.45 | 536.90 | 548.00 | 542.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article