| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 April, 2026 | 617.50 | 605.30 | 615.65 | 609.15 |
| 28 April, 2026 | 620.45 | 597.00 | 597.35 | 608.85 |
| 27 April, 2026 | 600.00 | 585.55 | 586.20 | 597.80 |
| 24 April, 2026 | 594.70 | 572.00 | 575.50 | 590.10 |
| 23 April, 2026 | 571.85 | 561.50 | 566.50 | 569.25 |
| 22 April, 2026 | 574.30 | 551.80 | 555.65 | 565.55 |
| 21 April, 2026 | 573.80 | 552.60 | 553.35 | 560.40 |
| 20 April, 2026 | 604.15 | 545.90 | 552.60 | 549.50 |
| 17 April, 2026 | 559.50 | 544.70 | 548.25 | 557.75 |
| 16 April, 2026 | 559.35 | 542.50 | 559.35 | 545.10 |
| 15 April, 2026 | 562.65 | 551.00 | 562.65 | 556.75 |
| 13 April, 2026 | 557.50 | 532.95 | 557.50 | 547.40 |
| 10 April, 2026 | 565.90 | 550.00 | 550.05 | 560.80 |
| 09 April, 2026 | 565.00 | 547.55 | 556.75 | 549.55 |
| 08 April, 2026 | 557.25 | 546.90 | 557.00 | 550.50 |
| 07 April, 2026 | 549.00 | 529.95 | 529.95 | 547.45 |
| 06 April, 2026 | 541.15 | 524.20 | 535.55 | 536.70 |
| 02 April, 2026 | 542.95 | 520.20 | 528.95 | 536.15 |
| 01 April, 2026 | 532.40 | 520.35 | 522.95 | 528.95 |
| 30 March, 2026 | 528.20 | 513.85 | 518.90 | 524.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article