Vardhman Textiles பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
02 December, 2025 433.10 427.35 430.20 431.80
01 December, 2025 436.00 428.15 432.00 430.20
28 November, 2025 439.00 426.35 427.65 436.90
27 November, 2025 436.30 425.70 436.30 427.60
26 November, 2025 450.60 425.40 425.40 431.95
25 November, 2025 434.25 424.50 432.20 425.40
24 November, 2025 452.95 433.95 448.35 435.60
21 November, 2025 467.95 447.00 467.95 452.05
20 November, 2025 466.50 455.25 464.20 465.40
19 November, 2025 468.60 454.80 460.75 460.55
18 November, 2025 465.00 453.75 465.00 455.30
17 November, 2025 462.65 448.75 452.15 460.85
14 November, 2025 453.30 446.00 448.80 452.30
13 November, 2025 456.05 447.05 451.00 450.05
12 November, 2025 450.25 442.00 448.55 447.35
11 November, 2025 448.50 434.65 434.65 446.40
10 November, 2025 439.45 431.70 433.35 436.35
07 November, 2025 440.25 424.45 429.25 438.05
06 November, 2025 438.10 426.85 438.10 429.20
04 November, 2025 442.55 435.15 442.55 437.90

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+