தேதி | திற | உயர்வு | குறைவு | அளவு |
---|---|---|---|---|
24 April, 2024 | 531.80 | 512.50 | 513.80 | 522.40 |
23 April, 2024 | 514.00 | 506.15 | 509.05 | 511.80 |
22 April, 2024 | 518.15 | 507.00 | 511.00 | 509.05 |
19 April, 2024 | 518.55 | 495.40 | 501.00 | 508.95 |
18 April, 2024 | 525.00 | 503.50 | 517.70 | 508.90 |
16 April, 2024 | 514.90 | 497.85 | 502.35 | 511.90 |
15 April, 2024 | 514.00 | 494.00 | 504.05 | 506.60 |
12 April, 2024 | 533.95 | 511.50 | 529.80 | 514.35 |
10 April, 2024 | 538.90 | 521.60 | 538.90 | 526.00 |
09 April, 2024 | 544.45 | 533.05 | 538.00 | 537.10 |
08 April, 2024 | 545.40 | 530.20 | 537.85 | 536.60 |
05 April, 2024 | 556.30 | 533.60 | 556.00 | 537.85 |
04 April, 2024 | 559.00 | 542.90 | 556.70 | 554.90 |
03 April, 2024 | 563.00 | 549.00 | 560.00 | 551.60 |
02 April, 2024 | 564.50 | 512.00 | 514.00 | 558.60 |
01 April, 2024 | 519.55 | 507.95 | 509.95 | 512.30 |
28 March, 2024 | 513.00 | 495.20 | 505.00 | 503.85 |
27 March, 2024 | 512.90 | 495.75 | 511.20 | 501.55 |
26 March, 2024 | 514.55 | 501.50 | 514.55 | 506.55 |
22 March, 2024 | 513.75 | 496.05 | 497.00 | 511.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article