| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 30 April, 2026 | 536.75 | 513.10 | 513.10 | 533.80 |
| 29 April, 2026 | 524.70 | 516.05 | 517.50 | 520.50 |
| 28 April, 2026 | 524.75 | 513.00 | 521.30 | 515.15 |
| 27 April, 2026 | 524.05 | 504.05 | 511.20 | 521.35 |
| 24 April, 2026 | 520.00 | 501.30 | 518.70 | 512.25 |
| 23 April, 2026 | 533.80 | 511.10 | 533.80 | 514.40 |
| 22 April, 2026 | 538.00 | 527.00 | 527.00 | 533.80 |
| 21 April, 2026 | 534.95 | 525.05 | 534.95 | 527.65 |
| 20 April, 2026 | 539.00 | 524.00 | 539.00 | 526.15 |
| 17 April, 2026 | 545.90 | 530.50 | 534.00 | 539.20 |
| 16 April, 2026 | 543.10 | 527.40 | 542.00 | 533.45 |
| 15 April, 2026 | 541.20 | 523.25 | 526.00 | 539.55 |
| 13 April, 2026 | 524.65 | 507.60 | 517.70 | 518.35 |
| 10 April, 2026 | 529.70 | 502.95 | 508.00 | 526.35 |
| 09 April, 2026 | 512.70 | 493.30 | 493.30 | 499.70 |
| 08 April, 2026 | 514.00 | 485.60 | 491.00 | 500.40 |
| 07 April, 2026 | 479.40 | 468.45 | 479.00 | 473.15 |
| 06 April, 2026 | 492.45 | 476.20 | 489.20 | 479.40 |
| 02 April, 2026 | 492.85 | 464.30 | 470.05 | 490.00 |
| 01 April, 2026 | 489.00 | 473.50 | 479.90 | 478.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article