| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 420.00 | 407.00 | 415.80 | 408.05 |
| 27 May, 2026 | 423.00 | 414.00 | 414.60 | 415.80 |
| 26 May, 2026 | 427.25 | 412.00 | 418.80 | 414.60 |
| 25 May, 2026 | 422.95 | 415.10 | 415.10 | 418.80 |
| 22 May, 2026 | 429.60 | 413.55 | 429.60 | 415.15 |
| 21 May, 2026 | 428.60 | 416.00 | 416.00 | 421.75 |
| 20 May, 2026 | 435.50 | 410.00 | 435.50 | 415.20 |
| 19 May, 2026 | 441.00 | 425.40 | 425.40 | 431.80 |
| 18 May, 2026 | 437.70 | 421.20 | 431.90 | 431.45 |
| 15 May, 2026 | 446.35 | 434.00 | 438.85 | 440.00 |
| 14 May, 2026 | 445.40 | 436.40 | 445.40 | 443.30 |
| 13 May, 2026 | 459.95 | 439.30 | 456.00 | 441.90 |
| 12 May, 2026 | 475.55 | 454.55 | 470.80 | 459.95 |
| 11 May, 2026 | 475.00 | 446.80 | 457.00 | 468.50 |
| 08 May, 2026 | 466.65 | 441.25 | 447.00 | 456.35 |
| 07 May, 2026 | 449.70 | 441.20 | 441.95 | 446.05 |
| 06 May, 2026 | 442.00 | 428.50 | 429.70 | 440.65 |
| 05 May, 2026 | 434.50 | 422.10 | 431.80 | 430.60 |
| 04 May, 2026 | 443.85 | 426.00 | 435.40 | 430.50 |
| 30 April, 2026 | 438.80 | 424.70 | 434.65 | 426.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article