| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 422.55 | 405.80 | 418.10 | 408.35 |
| 27 May, 2026 | 424.00 | 412.05 | 412.05 | 416.10 |
| 26 May, 2026 | 421.00 | 411.80 | 419.10 | 415.00 |
| 25 May, 2026 | 423.00 | 415.40 | 415.40 | 419.15 |
| 22 May, 2026 | 428.05 | 413.00 | 426.00 | 415.40 |
| 21 May, 2026 | 428.80 | 418.00 | 425.05 | 422.20 |
| 20 May, 2026 | 434.80 | 409.45 | 434.80 | 415.05 |
| 19 May, 2026 | 441.45 | 430.80 | 431.40 | 431.95 |
| 18 May, 2026 | 435.30 | 421.00 | 435.00 | 431.40 |
| 15 May, 2026 | 446.55 | 433.70 | 444.20 | 439.80 |
| 14 May, 2026 | 446.10 | 436.10 | 443.25 | 442.55 |
| 13 May, 2026 | 461.30 | 438.95 | 461.30 | 442.35 |
| 12 May, 2026 | 475.00 | 453.80 | 468.65 | 460.00 |
| 11 May, 2026 | 475.40 | 446.65 | 455.00 | 468.60 |
| 08 May, 2026 | 465.95 | 441.00 | 447.00 | 457.75 |
| 07 May, 2026 | 450.00 | 440.00 | 440.55 | 446.10 |
| 06 May, 2026 | 442.55 | 428.15 | 430.95 | 440.55 |
| 05 May, 2026 | 436.00 | 422.00 | 433.50 | 430.60 |
| 04 May, 2026 | 443.65 | 426.00 | 433.00 | 430.35 |
| 30 April, 2026 | 438.90 | 424.65 | 433.60 | 426.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article