முகப்பு  »  நிறுவனம்  »  Vedanta  »  பிஎஸ்இ விலை வரலாறு
நிறுவன பெயரின் முதல் சில எழுத்துக்களை நிரப்பி 'கோ' பட்டனை கிளிக் செய்யவும்

Vedanta பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
17 January, 2019 198.15 195.50 197.80 197.30
16 January, 2019 202.45 195.65 201.00 196.25
15 January, 2019 199.70 193.30 193.30 198.90
14 January, 2019 196.00 192.05 196.00 193.05
11 January, 2019 198.30 194.75 195.25 196.55
10 January, 2019 196.25 193.70 195.85 195.10
09 January, 2019 198.00 192.10 197.90 194.70
08 January, 2019 197.10 192.05 194.00 195.70
07 January, 2019 198.60 192.90 196.45 193.45
04 January, 2019 194.45 186.85 187.10 193.00
03 January, 2019 195.00 187.65 193.80 188.00
02 January, 2019 201.00 192.45 201.00 193.10
01 January, 2019 202.95 200.60 202.70 202.15
31 December, 2018 203.60 200.60 202.40 202.35
28 December, 2018 200.50 197.20 198.40 199.40
27 December, 2018 202.10 195.30 200.00 195.95
26 December, 2018 197.70 193.05 196.90 196.60
24 December, 2018 203.50 195.35 198.10 195.85
21 December, 2018 204.65 199.35 204.65 200.15
20 December, 2018 205.10 201.50 205.00 202.65

Find IFSC

Get Latest News alerts from Tamil Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X

Get Latest News alerts from Tamil Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X
We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more