முகப்பு  »  நிறுவனம்  »  Vedanta  »  பிஎஸ்இ விலை வரலாறு
நிறுவன பெயரின் முதல் சில எழுத்துக்களை நிரப்பி 'கோ' பட்டனை கிளிக் செய்யவும்

Vedanta பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
12 November, 2018 211.00 202.60 209.10 203.45
09 November, 2018 212.00 208.15 210.80 208.85
07 November, 2018 211.70 209.10 210.90 209.95
06 November, 2018 213.75 205.60 207.95 207.60
05 November, 2018 228.00 221.00 228.00 222.50
02 November, 2018 227.15 214.70 216.00 225.75
01 November, 2018 215.20 208.20 212.60 212.90
31 October, 2018 213.70 207.05 213.50 211.25
30 October, 2018 216.40 210.20 212.95 211.15
29 October, 2018 212.35 204.10 206.20 211.35
26 October, 2018 207.55 199.05 206.00 204.05
25 October, 2018 209.60 201.75 208.05 204.50
23 October, 2018 216.00 207.90 211.10 210.35
22 October, 2018 219.10 208.05 213.70 213.25
19 October, 2018 214.15 200.10 207.95 211.15
17 October, 2018 216.15 206.80 214.95 208.00
16 October, 2018 214.90 211.25 212.05 212.35
15 October, 2018 216.60 209.20 215.90 210.95
12 October, 2018 216.60 211.00 211.00 214.20
11 October, 2018 217.65 200.10 211.75 208.25

Find IFSC

Get Latest News alerts from Tamil Goodreturns

Get Latest News alerts from Tamil Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more