| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 30 July, 2026 | 269.55 | 263.40 | 265.10 | 267.60 |
| 29 July, 2026 | 265.50 | 259.45 | 259.45 | 264.50 |
| 28 July, 2026 | 266.00 | 259.05 | 264.90 | 259.40 |
| 27 July, 2026 | 268.15 | 264.15 | 267.55 | 264.55 |
| 24 July, 2026 | 266.00 | 260.20 | 263.55 | 264.60 |
| 23 July, 2026 | 268.30 | 261.20 | 262.00 | 264.55 |
| 22 July, 2026 | 266.05 | 261.15 | 265.00 | 262.35 |
| 21 July, 2026 | 266.15 | 259.50 | 261.50 | 264.75 |
| 20 July, 2026 | 262.40 | 253.00 | 253.00 | 261.80 |
| 17 July, 2026 | 258.85 | 249.75 | 258.85 | 253.15 |
| 16 July, 2026 | 262.35 | 256.10 | 260.70 | 257.90 |
| 15 July, 2026 | 271.20 | 260.10 | 268.30 | 260.60 |
| 14 July, 2026 | 270.95 | 266.30 | 269.65 | 267.55 |
| 13 July, 2026 | 271.25 | 268.20 | 270.70 | 269.65 |
| 10 July, 2026 | 276.70 | 272.20 | 274.50 | 272.60 |
| 09 July, 2026 | 274.70 | 270.80 | 273.20 | 271.40 |
| 08 July, 2026 | 278.60 | 270.55 | 274.00 | 272.15 |
| 07 July, 2026 | 282.70 | 274.10 | 282.70 | 274.90 |
| 06 July, 2026 | 282.60 | 278.75 | 282.40 | 281.95 |
| 03 July, 2026 | 282.60 | 278.55 | 278.60 | 280.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article