| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 10 July, 2026 | 276.70 | 272.20 | 274.50 | 272.60 |
| 09 July, 2026 | 274.70 | 270.80 | 273.20 | 271.40 |
| 08 July, 2026 | 278.60 | 270.55 | 274.00 | 272.15 |
| 07 July, 2026 | 282.70 | 274.10 | 282.70 | 274.90 |
| 06 July, 2026 | 282.60 | 278.75 | 282.40 | 281.95 |
| 03 July, 2026 | 282.60 | 278.55 | 278.60 | 280.30 |
| 02 July, 2026 | 279.80 | 275.45 | 277.85 | 276.15 |
| 01 July, 2026 | 280.80 | 274.70 | 280.75 | 275.50 |
| 30 June, 2026 | 284.35 | 278.10 | 284.35 | 280.80 |
| 29 June, 2026 | 287.15 | 270.55 | 271.95 | 284.00 |
| 25 June, 2026 | 281.15 | 271.50 | 281.15 | 273.40 |
| 24 June, 2026 | 284.30 | 278.20 | 281.90 | 282.40 |
| 23 June, 2026 | 294.95 | 278.80 | 294.95 | 281.90 |
| 22 June, 2026 | 306.70 | 301.00 | 301.60 | 305.90 |
| 19 June, 2026 | 305.00 | 299.55 | 303.00 | 300.75 |
| 18 June, 2026 | 309.00 | 302.75 | 307.15 | 306.00 |
| 17 June, 2026 | 308.00 | 297.30 | 299.95 | 306.40 |
| 16 June, 2026 | 304.20 | 295.60 | 302.60 | 300.00 |
| 15 June, 2026 | 318.60 | 300.35 | 313.95 | 302.60 |
| 12 June, 2026 | 314.80 | 303.55 | 314.80 | 309.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article