| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 30 July, 2026 | 269.70 | 263.25 | 265.40 | 267.50 |
| 29 July, 2026 | 265.50 | 260.10 | 260.15 | 264.50 |
| 28 July, 2026 | 266.00 | 259.00 | 264.65 | 259.35 |
| 27 July, 2026 | 268.10 | 264.00 | 267.05 | 264.65 |
| 24 July, 2026 | 266.05 | 260.10 | 262.00 | 264.65 |
| 23 July, 2026 | 268.30 | 261.00 | 261.00 | 264.60 |
| 22 July, 2026 | 266.15 | 260.95 | 264.85 | 262.30 |
| 21 July, 2026 | 266.30 | 259.55 | 261.85 | 264.85 |
| 20 July, 2026 | 262.95 | 252.80 | 253.05 | 261.85 |
| 17 July, 2026 | 258.40 | 249.70 | 258.00 | 253.05 |
| 16 July, 2026 | 262.40 | 256.10 | 261.00 | 257.90 |
| 15 July, 2026 | 271.30 | 260.10 | 268.00 | 260.55 |
| 14 July, 2026 | 270.95 | 266.20 | 269.65 | 267.70 |
| 13 July, 2026 | 271.25 | 268.10 | 271.00 | 269.65 |
| 10 July, 2026 | 276.75 | 272.20 | 273.80 | 272.55 |
| 09 July, 2026 | 274.70 | 270.80 | 273.25 | 271.35 |
| 08 July, 2026 | 278.80 | 270.65 | 273.60 | 272.30 |
| 07 July, 2026 | 282.35 | 274.10 | 282.00 | 275.05 |
| 06 July, 2026 | 282.85 | 278.55 | 281.95 | 282.00 |
| 03 July, 2026 | 282.80 | 278.80 | 279.00 | 280.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article