| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 28 April, 2026 | 1,049.95 | 1,021.95 | 1,035.00 | 1,023.00 |
| 27 April, 2026 | 1,074.00 | 967.00 | 967.00 | 1,046.50 |
| 24 April, 2026 | 1,022.50 | 975.00 | 980.00 | 1,005.20 |
| 23 April, 2026 | 1,023.90 | 995.00 | 995.00 | 1,002.00 |
| 22 April, 2026 | 1,000.00 | 994.90 | 994.90 | 995.00 |
| 21 April, 2026 | 990.00 | 964.00 | 978.00 | 977.90 |
| 20 April, 2026 | 999.90 | 940.00 | 981.15 | 979.15 |
| 17 April, 2026 | 998.65 | 981.00 | 981.00 | 991.55 |
| 16 April, 2026 | 998.90 | 960.00 | 961.00 | 981.70 |
| 15 April, 2026 | 968.95 | 935.60 | 968.90 | 960.00 |
| 13 April, 2026 | 950.00 | 895.00 | 935.60 | 922.35 |
| 10 April, 2026 | 959.00 | 855.00 | 880.00 | 935.60 |
| 09 April, 2026 | 911.05 | 881.00 | 900.00 | 892.25 |
| 08 April, 2026 | 936.90 | 882.10 | 902.75 | 900.00 |
| 07 April, 2026 | 870.00 | 854.40 | 854.40 | 869.40 |
| 06 April, 2026 | 863.10 | 825.50 | 825.50 | 854.40 |
| 02 April, 2026 | 888.00 | 828.00 | 835.00 | 853.70 |
| 01 April, 2026 | 888.90 | 786.80 | 786.80 | 848.30 |
| 30 March, 2026 | 826.00 | 752.00 | 826.00 | 760.05 |
| 27 March, 2026 | 859.90 | 815.65 | 850.00 | 824.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article