Veljan Denison பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
24 April, 2026	980.00	1,022.50	975.00	1,005.20
23 April, 2026	995.00	1,023.90	995.00	1,002.00
22 April, 2026	994.90	1,000.00	994.90	995.00
21 April, 2026	978.00	990.00	964.00	977.90
20 April, 2026	981.15	999.90	940.00	979.15
17 April, 2026	981.00	998.65	981.00	991.55
16 April, 2026	961.00	998.90	960.00	981.70
15 April, 2026	968.90	968.95	935.60	960.00
13 April, 2026	935.60	950.00	895.00	922.35
10 April, 2026	880.00	959.00	855.00	935.60
09 April, 2026	900.00	911.05	881.00	892.25
08 April, 2026	902.75	936.90	882.10	900.00
07 April, 2026	854.40	870.00	854.40	869.40
06 April, 2026	825.50	863.10	825.50	854.40
02 April, 2026	835.00	888.00	828.00	853.70
01 April, 2026	786.80	888.90	786.80	848.30
30 March, 2026	826.00	826.00	752.00	760.05
27 March, 2026	850.00	859.90	815.65	824.65
25 March, 2026	836.00	865.00	821.10	844.35
24 March, 2026	860.00	895.05	812.20	821.40

முதல் முன்பு 1 2 3 4 5 6 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article