| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 30 December, 2025 | 759.90 | 730.50 | 755.00 | 740.75 |
| 29 December, 2025 | 799.80 | 749.00 | 778.95 | 760.00 |
| 26 December, 2025 | 820.00 | 781.05 | 820.00 | 785.35 |
| 24 December, 2025 | 848.90 | 790.05 | 837.00 | 792.60 |
| 23 December, 2025 | 840.00 | 811.00 | 811.00 | 827.20 |
| 22 December, 2025 | 810.75 | 755.00 | 770.00 | 810.60 |
| 19 December, 2025 | 778.00 | 730.00 | 747.00 | 772.15 |
| 18 December, 2025 | 760.00 | 734.00 | 755.00 | 758.90 |
| 17 December, 2025 | 801.00 | 758.40 | 790.00 | 768.80 |
| 16 December, 2025 | 808.90 | 750.00 | 778.00 | 797.15 |
| 15 December, 2025 | 829.00 | 781.95 | 825.00 | 781.95 |
| 12 December, 2025 | 839.95 | 790.65 | 835.00 | 823.10 |
| 11 December, 2025 | 825.80 | 800.00 | 815.00 | 825.80 |
| 10 December, 2025 | 786.50 | 755.00 | 761.80 | 786.50 |
| 09 December, 2025 | 765.00 | 725.35 | 755.00 | 749.05 |
| 08 December, 2025 | 778.00 | 740.00 | 749.95 | 763.50 |
| 05 December, 2025 | 768.00 | 723.00 | 735.00 | 745.20 |
| 04 December, 2025 | 808.50 | 731.95 | 808.50 | 752.90 |
| 03 December, 2025 | 799.70 | 755.00 | 776.00 | 770.45 |
| 02 December, 2025 | 761.65 | 715.00 | 739.00 | 761.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article