Vimta Labs என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
23 October, 2026	484.90	486.50	464.55	468.00
22 October, 2026	488.60	497.40	479.80	489.45
21 October, 2026	500.00	505.60	484.90	488.60
19 October, 2026	524.90	524.90	502.55	504.70
16 October, 2026	528.00	528.00	516.65	522.45
15 October, 2026	540.55	542.75	519.05	521.65
14 October, 2026	531.50	544.50	529.80	540.55
13 October, 2026	535.55	540.25	508.00	531.60
12 October, 2026	535.90	549.90	535.00	538.30
09 October, 2026	553.00	554.05	525.75	537.45
08 October, 2026	567.00	567.00	550.80	553.00
07 October, 2026	579.90	582.90	564.85	567.20
06 October, 2026	573.00	584.90	569.80	577.40
05 October, 2026	585.00	604.00	570.50	571.75
01 October, 2026	598.85	598.85	575.10	584.35
30 September, 2026	596.00	620.00	596.00	600.30
29 September, 2026	585.00	599.00	583.05	591.40
28 September, 2026	595.10	603.50	582.10	585.35
25 September, 2026	602.35	619.00	594.60	599.30
24 September, 2026	606.00	616.00	595.00	597.50

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article