Vimta Labs பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
23 October, 2026	485.60	485.60	465.00	468.95
22 October, 2026	481.00	496.75	481.00	489.65
21 October, 2026	502.90	504.70	483.50	488.75
19 October, 2026	520.05	520.40	503.20	504.80
16 October, 2026	531.80	531.80	516.75	523.00
15 October, 2026	535.30	545.15	519.00	521.35
14 October, 2026	531.00	543.00	529.50	539.95
13 October, 2026	540.10	540.10	510.00	532.40
12 October, 2026	537.15	549.95	535.85	537.85
09 October, 2026	556.85	556.85	531.60	537.15
08 October, 2026	562.60	566.65	551.60	552.10
07 October, 2026	573.00	583.60	565.00	568.05
06 October, 2026	573.00	584.30	570.30	578.25
05 October, 2026	591.00	594.95	571.00	571.30
01 October, 2026	593.65	599.50	575.70	583.70
30 September, 2026	590.65	620.00	590.65	602.90
29 September, 2026	581.10	599.70	581.10	591.85
28 September, 2026	594.50	602.95	582.85	585.80
25 September, 2026	605.35	608.50	594.25	599.80
24 September, 2026	606.65	614.20	595.80	597.60

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article