Vimta Labs பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
21 August, 2026	645.00	645.05	627.00	630.50
20 August, 2026	630.75	649.80	624.70	639.30
19 August, 2026	621.00	631.90	617.00	621.50
18 August, 2026	635.05	635.10	617.10	621.65
17 August, 2026	628.70	629.00	610.20	622.60
14 August, 2026	639.95	639.95	611.95	616.30
13 August, 2026	635.45	635.45	624.00	632.45
12 August, 2026	651.50	659.00	625.00	626.85
11 August, 2026	645.10	654.45	637.75	642.35
10 August, 2026	651.65	653.35	640.85	648.75
07 August, 2026	636.95	656.20	635.00	650.70
06 August, 2026	655.45	667.00	639.50	642.30
05 August, 2026	653.25	675.00	630.00	656.85
04 August, 2026	629.75	646.60	616.15	641.20
03 August, 2026	620.05	624.00	606.95	619.05
31 July, 2026	601.45	621.00	601.45	608.15
30 July, 2026	597.90	607.10	586.95	605.25
29 July, 2026	599.10	611.10	596.75	599.35
28 July, 2026	589.10	607.45	577.60	602.75
27 July, 2026	570.10	592.00	570.10	586.40

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article