Vimta Labs பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
25 June, 2026	592.80	609.10	592.80	597.55
24 June, 2026	571.25	599.00	565.65	592.10
23 June, 2026	568.00	582.95	561.25	570.30
22 June, 2026	576.45	576.45	563.90	569.50
19 June, 2026	566.95	578.05	560.00	571.95
18 June, 2026	547.35	596.90	537.55	566.60
17 June, 2026	541.65	552.65	540.00	544.35
16 June, 2026	547.95	548.70	533.35	536.85
15 June, 2026	560.05	569.15	544.00	545.80
12 June, 2026	531.25	562.00	525.00	554.10
11 June, 2026	519.35	532.75	514.20	521.05
10 June, 2026	532.60	548.00	517.00	520.20
09 June, 2026	525.00	535.40	525.00	526.80
08 June, 2026	537.95	554.90	522.10	528.85
05 June, 2026	516.55	548.95	508.45	543.95
04 June, 2026	506.10	530.00	506.10	511.70
03 June, 2026	471.35	521.95	460.00	514.35
02 June, 2026	458.00	471.25	452.00	469.00
01 June, 2026	474.95	478.20	457.95	463.80
29 May, 2026	454.40	485.85	454.40	469.05

முதல் முன்பு 1 2 3 4 5 6 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article