| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 10 March, 2026 | 191.45 | 185.50 | 190.05 | 186.20 |
| 09 March, 2026 | 192.15 | 188.00 | 192.15 | 191.60 |
| 06 March, 2026 | 202.00 | 188.95 | 202.00 | 192.15 |
| 05 March, 2026 | 199.75 | 192.60 | 197.00 | 193.50 |
| 04 March, 2026 | 201.80 | 190.00 | 201.80 | 194.70 |
| 02 March, 2026 | 209.70 | 193.50 | 196.60 | 201.90 |
| 27 February, 2026 | 212.50 | 205.00 | 205.00 | 205.80 |
| 26 February, 2026 | 209.50 | 205.00 | 206.10 | 208.30 |
| 25 February, 2026 | 209.85 | 205.20 | 209.85 | 209.80 |
| 24 February, 2026 | 209.95 | 199.00 | 205.00 | 202.60 |
| 23 February, 2026 | 211.00 | 206.25 | 209.60 | 206.40 |
| 20 February, 2026 | 213.80 | 202.00 | 209.95 | 209.60 |
| 19 February, 2026 | 213.45 | 205.00 | 210.20 | 206.10 |
| 18 February, 2026 | 214.00 | 210.00 | 214.00 | 210.20 |
| 17 February, 2026 | 215.50 | 208.00 | 215.50 | 208.35 |
| 16 February, 2026 | 218.50 | 209.00 | 218.50 | 211.55 |
| 13 February, 2026 | 222.00 | 205.50 | 214.00 | 213.10 |
| 12 February, 2026 | 223.70 | 213.00 | 223.70 | 213.40 |
| 11 February, 2026 | 221.00 | 215.10 | 221.00 | 216.95 |
| 10 February, 2026 | 219.00 | 214.00 | 217.45 | 218.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article