Viviana Power Tech என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
21 August, 2026	703.85	705.00	686.10	692.40
20 August, 2026	685.30	714.00	685.00	705.00
19 August, 2026	704.00	704.00	687.55	690.25
18 August, 2026	699.50	716.00	687.10	700.00
17 August, 2026	717.00	717.00	686.00	696.05
14 August, 2026	723.90	723.90	692.00	700.75
13 August, 2026	691.10	724.00	685.20	702.75
12 August, 2026	698.35	724.00	661.00	706.90
11 August, 2026	695.10	710.00	690.00	691.35
10 August, 2026	711.00	719.00	702.00	703.80
07 August, 2026	717.90	719.00	705.00	715.80
06 August, 2026	727.95	729.85	702.00	710.20
05 August, 2026	708.00	737.75	699.00	728.80
04 August, 2026	716.95	728.90	690.00	702.65
03 August, 2026	722.10	734.90	701.10	717.90
31 July, 2026	719.25	729.45	710.05	718.55
30 July, 2026	725.00	741.90	710.00	719.25
29 July, 2026	767.95	780.40	724.75	727.60
28 July, 2026	739.90	768.90	723.55	762.85
27 July, 2026	704.65	732.30	702.50	732.30

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article