Viviana Power Tech என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
24 July, 2026	715.00	715.00	695.00	697.45
23 July, 2026	740.00	740.00	710.00	715.40
22 July, 2026	713.50	738.95	713.50	733.15
21 July, 2026	707.30	708.05	675.05	704.85
20 July, 2026	735.30	735.30	699.00	702.95
17 July, 2026	773.00	773.00	728.65	730.40
16 July, 2026	770.00	777.95	756.00	767.00
15 July, 2026	788.00	788.80	764.90	769.45
14 July, 2026	790.95	799.00	776.00	780.10
13 July, 2026	768.00	799.90	751.05	792.75
10 July, 2026	777.10	793.00	745.65	772.00
09 July, 2026	775.45	792.00	749.00	777.10
08 July, 2026	790.00	795.00	763.00	765.05
07 July, 2026	790.00	820.00	765.10	803.15
06 July, 2026	813.10	822.00	788.00	794.50
03 July, 2026	812.90	837.95	810.00	815.70
02 July, 2026	847.00	847.00	801.50	826.45
01 July, 2026	819.05	847.80	816.55	822.70
30 June, 2026	837.90	837.90	816.50	827.80
29 June, 2026	830.00	838.00	810.10	820.20

முதல் முன்பு 1 2 3 4 5 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article