Viviana Power Tech என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
28 April, 2026	860.00	860.00	806.25	816.70
27 April, 2026	830.00	861.00	802.30	829.25
24 April, 2026	855.00	855.00	807.05	819.35
23 April, 2026	883.50	905.00	869.00	872.65
22 April, 2026	877.55	923.00	870.00	883.50
21 April, 2026	942.00	958.00	890.00	895.45
20 April, 2026	840.00	940.00	819.00	905.65
17 April, 2026	761.00	825.00	755.50	820.70
16 April, 2026	754.15	777.00	754.15	765.25
15 April, 2026	742.05	760.00	730.00	754.15
13 April, 2026	713.15	741.95	711.00	723.35
10 April, 2026	765.00	765.00	730.00	739.90
09 April, 2026	765.00	784.00	721.00	743.70
08 April, 2026	799.00	799.00	755.00	762.35
07 April, 2026	693.50	723.95	693.50	721.65
06 April, 2026	693.60	710.00	690.00	695.65
02 April, 2026	649.00	691.95	640.00	680.25
01 April, 2026	642.00	718.95	642.00	671.80
30 March, 2026	630.00	645.00	621.10	624.90
27 March, 2026	672.00	673.40	622.00	643.95

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article