Viviana Power Tech என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
25 March, 2026	680.00	700.00	670.00	673.40
24 March, 2026	670.10	680.00	657.75	668.50
23 March, 2026	665.65	665.65	635.50	657.60
20 March, 2026	690.00	694.00	662.00	671.45
19 March, 2026	662.00	700.00	662.00	668.75
18 March, 2026	640.00	697.50	630.05	691.25
17 March, 2026	637.90	644.95	629.00	635.25
16 March, 2026	649.00	649.00	608.95	621.15
13 March, 2026	620.00	634.95	611.00	627.70
12 March, 2026	615.00	631.00	606.10	623.40
11 March, 2026	639.30	639.30	606.00	618.40
10 March, 2026	650.00	656.50	637.00	639.30
09 March, 2026	620.00	650.00	603.05	633.40
06 March, 2026	633.20	649.80	630.00	637.15
05 March, 2026	645.25	658.00	637.05	639.60
04 March, 2026	629.95	655.00	615.00	638.25
02 March, 2026	601.00	644.00	601.00	635.40
27 February, 2026	687.50	695.00	635.00	641.15
26 February, 2026	670.00	680.00	661.10	674.05
25 February, 2026	705.00	719.95	670.00	683.90

முதல் முன்பு 1 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article