| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 71.00 | 68.79 | 71.00 | 69.50 |
| 27 May, 2026 | 70.31 | 68.00 | 70.31 | 69.13 |
| 26 May, 2026 | 69.75 | 66.78 | 66.78 | 68.93 |
| 25 May, 2026 | 69.00 | 66.90 | 69.00 | 66.90 |
| 22 May, 2026 | 68.05 | 66.51 | 66.62 | 66.60 |
| 21 May, 2026 | 68.17 | 66.62 | 68.17 | 66.99 |
| 20 May, 2026 | 69.30 | 67.91 | 69.30 | 67.91 |
| 19 May, 2026 | 69.39 | 67.57 | 69.00 | 69.01 |
| 18 May, 2026 | 69.88 | 66.95 | 69.88 | 67.50 |
| 15 May, 2026 | 74.00 | 68.47 | 74.00 | 68.51 |
| 14 May, 2026 | 73.00 | 68.00 | 69.03 | 69.76 |
| 13 May, 2026 | 71.26 | 69.02 | 69.73 | 70.81 |
| 12 May, 2026 | 72.33 | 68.70 | 70.70 | 69.73 |
| 11 May, 2026 | 72.39 | 70.05 | 72.00 | 71.99 |
| 08 May, 2026 | 74.95 | 72.00 | 74.00 | 72.00 |
| 07 May, 2026 | 74.25 | 72.70 | 74.00 | 72.70 |
| 06 May, 2026 | 74.03 | 71.27 | 72.51 | 72.30 |
| 05 May, 2026 | 74.45 | 72.84 | 72.84 | 74.03 |
| 04 May, 2026 | 73.65 | 72.40 | 72.58 | 72.84 |
| 30 April, 2026 | 73.55 | 71.18 | 73.55 | 72.48 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article