| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 71.00 | 68.01 | 71.00 | 69.51 |
| 27 May, 2026 | 70.99 | 68.10 | 69.16 | 69.89 |
| 26 May, 2026 | 70.28 | 66.00 | 67.00 | 69.16 |
| 25 May, 2026 | 69.00 | 66.95 | 67.99 | 67.32 |
| 22 May, 2026 | 67.75 | 66.39 | 66.61 | 66.59 |
| 21 May, 2026 | 70.00 | 66.50 | 70.00 | 67.03 |
| 20 May, 2026 | 69.90 | 67.75 | 69.90 | 68.63 |
| 19 May, 2026 | 69.99 | 67.73 | 69.70 | 69.09 |
| 18 May, 2026 | 70.00 | 66.00 | 70.00 | 66.92 |
| 15 May, 2026 | 73.00 | 68.00 | 71.99 | 69.03 |
| 14 May, 2026 | 73.50 | 65.56 | 72.00 | 70.22 |
| 13 May, 2026 | 71.01 | 69.00 | 70.91 | 69.53 |
| 12 May, 2026 | 72.05 | 68.16 | 72.00 | 69.67 |
| 11 May, 2026 | 73.90 | 70.07 | 73.90 | 71.22 |
| 08 May, 2026 | 75.00 | 71.20 | 74.00 | 72.00 |
| 07 May, 2026 | 74.98 | 72.00 | 73.00 | 72.56 |
| 06 May, 2026 | 73.90 | 72.00 | 73.90 | 72.51 |
| 05 May, 2026 | 74.01 | 72.00 | 72.77 | 73.90 |
| 04 May, 2026 | 74.00 | 72.00 | 72.00 | 73.22 |
| 30 April, 2026 | 73.00 | 71.44 | 72.77 | 72.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article