Waaree Renewable என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
10 March, 2026 813.95 789.20 813.95 797.25
09 March, 2026 807.60 786.35 801.05 793.90
06 March, 2026 831.00 811.90 816.00 816.25
05 March, 2026 820.35 806.00 808.95 815.10
04 March, 2026 823.95 802.65 818.00 806.05
02 March, 2026 836.25 800.00 800.00 833.35
27 February, 2026 858.00 827.00 841.80 853.10
26 February, 2026 851.05 835.60 838.05 841.80
25 February, 2026 855.85 810.00 850.00 839.30
24 February, 2026 873.50 855.05 872.40 865.80
23 February, 2026 888.00 870.50 881.00 874.50
20 February, 2026 883.20 872.95 878.00 877.80
19 February, 2026 897.55 880.00 892.10 882.95
18 February, 2026 910.00 887.00 888.10 893.65
17 February, 2026 896.95 881.60 883.80 888.15
16 February, 2026 888.95 880.20 888.95 886.10
13 February, 2026 900.00 883.80 900.00 888.75
12 February, 2026 916.00 903.15 915.60 907.35
11 February, 2026 935.00 913.00 934.30 915.60
10 February, 2026 935.00 918.00 918.00 928.75

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+