Waaree Renewable பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
10 April, 2026 925.15 902.85 907.40 918.65
09 April, 2026 902.00 874.85 895.90 890.35
08 April, 2026 914.85 880.00 914.85 893.50
07 April, 2026 865.40 850.00 851.20 855.85
06 April, 2026 865.00 835.00 854.95 863.45
02 April, 2026 859.40 808.90 829.90 855.05
01 April, 2026 844.50 804.95 819.90 838.60
30 March, 2026 807.00 780.00 807.00 782.30
27 March, 2026 850.00 809.00 850.00 811.15
25 March, 2026 867.45 841.50 844.50 850.80
24 March, 2026 840.10 811.60 840.05 829.70
23 March, 2026 844.25 804.00 844.25 808.20
20 March, 2026 873.95 843.85 843.85 849.90
19 March, 2026 864.30 839.60 850.00 843.65
18 March, 2026 882.00 825.60 826.25 864.30
17 March, 2026 840.00 810.55 812.85 826.25
16 March, 2026 822.50 795.00 815.40 811.05
13 March, 2026 840.00 815.00 838.10 818.40
12 March, 2026 845.05 797.80 814.95 840.35
11 March, 2026 853.00 815.35 815.35 821.45

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+