Waaree Renewable பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
09 January, 2026 927.00 890.20 923.10 894.85
08 January, 2026 945.95 922.00 945.95 928.50
07 January, 2026 949.95 930.05 930.05 945.60
06 January, 2026 960.00 932.85 954.15 940.15
05 January, 2026 980.40 945.05 970.40 953.80
02 January, 2026 979.50 960.50 968.50 976.65
01 January, 2026 973.05 964.65 972.00 967.50
31 December, 2025 978.25 949.05 949.05 967.05
30 December, 2025 958.95 938.00 945.95 948.75
29 December, 2025 968.45 942.05 967.95 945.50
26 December, 2025 978.70 960.00 971.65 966.75
24 December, 2025 983.25 965.10 971.00 967.60
23 December, 2025 981.55 957.95 978.05 970.80
22 December, 2025 995.00 951.35 951.35 970.55
19 December, 2025 953.15 929.95 930.35 947.95
18 December, 2025 945.00 916.50 933.95 932.55
17 December, 2025 950.95 926.20 947.05 935.15
16 December, 2025 965.90 940.50 965.25 946.45
15 December, 2025 986.05 940.00 950.50 968.55
12 December, 2025 952.10 938.45 946.95 948.60

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+