Waaree Renewable பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
28 April, 2026	1,056.60	1,075.00	1,046.70	1,060.50
27 April, 2026	1,036.35	1,063.20	1,036.35	1,054.85
24 April, 2026	1,067.80	1,073.05	1,023.85	1,029.50
23 April, 2026	1,093.75	1,098.05	1,063.00	1,067.50
22 April, 2026	1,061.00	1,121.00	1,060.90	1,093.30
21 April, 2026	1,076.65	1,096.80	1,056.90	1,060.90
20 April, 2026	1,137.70	1,148.00	1,070.50	1,086.75
17 April, 2026	1,078.25	1,202.60	1,078.25	1,116.85
16 April, 2026	1,050.00	1,086.55	1,044.05	1,059.25
15 April, 2026	1,008.85	1,044.75	994.80	1,039.55
13 April, 2026	906.65	988.75	885.15	971.45
10 April, 2026	907.40	925.15	902.85	918.65
09 April, 2026	895.90	902.00	874.85	890.35
08 April, 2026	914.85	914.85	880.00	893.50
07 April, 2026	851.20	865.40	850.00	855.85
06 April, 2026	854.95	865.00	835.00	863.45
02 April, 2026	829.90	859.40	808.90	855.05
01 April, 2026	819.90	844.50	804.95	838.60
30 March, 2026	807.00	807.00	780.00	782.30
27 March, 2026	850.00	850.00	809.00	811.15

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article