Waaree Renewable பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
10 March, 2026 815.20 788.00 806.00 798.35
09 March, 2026 806.90 786.50 805.65 794.10
06 March, 2026 831.00 813.90 815.00 817.15
05 March, 2026 820.80 803.25 803.25 815.00
04 March, 2026 820.00 803.05 820.00 806.50
02 March, 2026 835.00 790.90 790.90 833.70
27 February, 2026 859.40 827.85 840.05 853.35
26 February, 2026 850.00 835.60 839.95 842.10
25 February, 2026 854.10 810.00 854.10 839.40
24 February, 2026 875.30 855.10 867.20 865.30
23 February, 2026 891.55 871.40 891.55 874.95
20 February, 2026 882.45 873.20 881.20 878.90
19 February, 2026 897.00 880.00 893.55 883.85
18 February, 2026 909.00 885.50 885.50 894.50
17 February, 2026 897.35 881.25 881.25 887.25
16 February, 2026 889.85 881.00 886.00 886.25
13 February, 2026 900.95 885.00 900.95 888.50
12 February, 2026 916.35 902.80 916.35 906.95
11 February, 2026 931.55 913.85 919.65 916.35
10 February, 2026 934.40 918.00 918.95 928.70

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+