| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 263.60 | 252.70 | 257.55 | 254.30 |
| 07 May, 2026 | 264.55 | 250.00 | 258.65 | 254.75 |
| 06 May, 2026 | 265.75 | 251.00 | 264.85 | 257.85 |
| 05 May, 2026 | 263.90 | 245.40 | 250.25 | 260.80 |
| 04 May, 2026 | 254.75 | 235.75 | 239.45 | 249.20 |
| 30 April, 2026 | 240.00 | 227.00 | 238.75 | 234.85 |
| 29 April, 2026 | 248.40 | 232.60 | 241.00 | 238.70 |
| 28 April, 2026 | 240.85 | 217.50 | 218.50 | 238.20 |
| 27 April, 2026 | 228.75 | 217.00 | 221.80 | 219.75 |
| 24 April, 2026 | 223.00 | 210.00 | 213.70 | 219.40 |
| 23 April, 2026 | 219.75 | 208.15 | 212.65 | 212.35 |
| 22 April, 2026 | 217.50 | 189.50 | 191.65 | 213.95 |
| 21 April, 2026 | 195.20 | 188.85 | 191.25 | 189.50 |
| 20 April, 2026 | 196.65 | 188.60 | 196.20 | 190.00 |
| 17 April, 2026 | 198.70 | 190.00 | 192.45 | 193.00 |
| 16 April, 2026 | 195.45 | 187.55 | 190.90 | 190.40 |
| 15 April, 2026 | 191.85 | 181.60 | 183.85 | 188.80 |
| 13 April, 2026 | 182.00 | 166.15 | 174.10 | 177.20 |
| 10 April, 2026 | 181.90 | 174.15 | 175.45 | 175.35 |
| 09 April, 2026 | 175.65 | 165.75 | 169.20 | 172.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article