| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 263.70 | 252.77 | 254.66 | 254.72 |
| 07 May, 2026 | 264.47 | 250.00 | 258.58 | 254.99 |
| 06 May, 2026 | 265.30 | 250.16 | 264.00 | 257.91 |
| 05 May, 2026 | 263.99 | 245.00 | 249.90 | 260.66 |
| 04 May, 2026 | 254.67 | 235.63 | 238.81 | 249.34 |
| 30 April, 2026 | 240.60 | 226.56 | 239.00 | 235.02 |
| 29 April, 2026 | 248.15 | 232.25 | 241.25 | 238.23 |
| 28 April, 2026 | 240.90 | 217.90 | 218.89 | 237.96 |
| 27 April, 2026 | 228.70 | 217.30 | 222.10 | 219.53 |
| 24 April, 2026 | 223.30 | 210.00 | 214.00 | 219.19 |
| 23 April, 2026 | 219.60 | 208.31 | 212.99 | 212.36 |
| 22 April, 2026 | 217.75 | 188.70 | 190.05 | 213.92 |
| 21 April, 2026 | 195.25 | 189.25 | 191.01 | 190.04 |
| 20 April, 2026 | 196.89 | 188.50 | 194.90 | 189.83 |
| 17 April, 2026 | 198.90 | 189.81 | 191.80 | 192.89 |
| 16 April, 2026 | 195.40 | 187.40 | 190.00 | 190.71 |
| 15 April, 2026 | 191.50 | 180.60 | 180.60 | 188.82 |
| 13 April, 2026 | 182.75 | 166.58 | 170.00 | 177.69 |
| 10 April, 2026 | 181.85 | 174.06 | 174.80 | 175.48 |
| 09 April, 2026 | 175.43 | 165.50 | 169.00 | 172.51 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article