| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 141.20 | 137.20 | 141.15 | 138.15 |
| 27 May, 2026 | 141.25 | 138.75 | 138.75 | 139.20 |
| 26 May, 2026 | 141.95 | 138.30 | 139.20 | 138.70 |
| 25 May, 2026 | 141.75 | 137.80 | 139.65 | 138.30 |
| 22 May, 2026 | 142.55 | 137.80 | 141.15 | 139.30 |
| 21 May, 2026 | 146.00 | 141.55 | 143.35 | 145.55 |
| 20 May, 2026 | 141.95 | 139.00 | 140.15 | 141.60 |
| 19 May, 2026 | 141.80 | 138.50 | 140.15 | 140.30 |
| 18 May, 2026 | 141.40 | 134.85 | 141.40 | 138.60 |
| 15 May, 2026 | 141.70 | 134.00 | 135.00 | 140.90 |
| 14 May, 2026 | 135.50 | 132.60 | 133.95 | 134.15 |
| 13 May, 2026 | 138.90 | 133.00 | 134.35 | 133.85 |
| 12 May, 2026 | 138.95 | 134.10 | 138.95 | 134.35 |
| 11 May, 2026 | 137.80 | 128.85 | 133.50 | 135.90 |
| 08 May, 2026 | 139.00 | 132.90 | 133.65 | 133.75 |
| 07 May, 2026 | 135.85 | 130.35 | 134.30 | 132.20 |
| 06 May, 2026 | 133.50 | 130.05 | 132.40 | 132.80 |
| 05 May, 2026 | 130.60 | 127.45 | 129.40 | 130.15 |
| 04 May, 2026 | 131.00 | 128.05 | 128.35 | 129.45 |
| 30 April, 2026 | 131.40 | 127.35 | 129.50 | 128.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article